Indicators

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		1.150	1.150	1.150	0	-0.10(-8.00%)
Apr 26, 2018	1.250	1.250	1.250	1.250	200	+0.05(+4.17%)
Apr 25, 2018	1.200	1.200	1.200	1.200	244	+0.01(+0.84%)
Apr 24, 2018	1.190	1.190	1.190	1.190	100	+0.07(+6.25%)
Apr 23, 2018	1.110	1.120	1.100	1.120	900	-0.02(-1.75%)
Apr 20, 2018	1.200	1.200	1.050	1.140	5,500	-0.08(-6.56%)
Apr 19, 2018	1.200	1.220	1.160	1.220	4,200	-0.03(-2.40%)
Apr 18, 2018	1.350	1.350	1.250	1.250	1,200	+0.00(+0.00%)
Apr 16, 2018		1.250	1.250	1.250	0	+0.20(+19.05%)
Apr 12, 2018		1.050	1.050	1.050	0	-0.14(-11.76%)
Apr 09, 2018		1.190	1.190	1.190	57	-0.01(-0.83%)
Apr 06, 2018	1.200	1.200	1.200	1.200	1,506	+0.06(+5.26%)
Apr 05, 2018	1.050	1.140	1.050	1.140	5,200	+0.19(+20.00%)
Apr 04, 2018	0.9800	0.9800	0.9500	0.9500	6,000	-0.08(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.