Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6600 0.7000 0.6600 0.7000 39,600 +0.05(+7.69%)
Apr 29, 2021 0.6900 0.6900 0.6500 0.6500 127,701 -0.06(-8.45%)
Apr 28, 2021 0.7000 0.7100 0.7000 0.7100 36,140 +0.01(+1.43%)
Apr 27, 2021 0.7000 0.7000 0.6800 0.7000 18,700 +0.00(+0.00%)
Apr 26, 2021 0.7300 0.7300 0.6800 0.7000 11,720 -0.01(-1.41%)
Apr 23, 2021 0.7100 0.7100 0.6900 0.7100 36,850 +0.01(+1.43%)
Apr 22, 2021 0.7200 0.7500 0.6500 0.7000 285,199 -0.02(-2.78%)
Apr 21, 2021 0.7100 0.7200 0.7100 0.7200 12,500 +0.00(+0.00%)
Apr 20, 2021 0.7400 0.7500 0.7200 0.7200 19,276 -0.02(-2.70%)
Apr 19, 2021 0.7500 0.7800 0.7400 0.7400 3,084 -0.01(-1.33%)
Apr 16, 2021 0.7400 0.7600 0.7400 0.7500 41,834 -0.03(-3.85%)
Apr 15, 2021 0.7800 0.7800 0.7800 0.7800 3,228 +0.00(+0.00%)
Apr 14, 2021 0.7500 0.7800 0.7500 0.7800 33,350 +0.00(+0.00%)
Apr 13, 2021 0.8000 0.8000 0.7800 0.7800 22,284 -0.01(-1.27%)
Apr 12, 2021 0.7200 0.8000 0.7200 0.7900 120,997 +0.07(+9.72%)
Apr 09, 2021 0.7000 0.7200 0.6900 0.7200 11,300 +0.03(+4.35%)
Apr 08, 2021 0.7000 0.7400 0.6900 0.6900 141,565 +0.04(+6.15%)
Apr 07, 2021 0.6700 0.6700 0.6500 0.6500 3,055 -0.03(-4.41%)
Apr 06, 2021 0.6800 0.6800 0.6800 0.6800 1,325 +0.02(+3.03%)
Apr 05, 2021 0.6400 0.6800 0.6400 0.6600 64,527 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.