Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.01(+1.82%)
Apr 29, 2020	0.2850	0.3000	0.2750	0.2750	22,000	-0.01(-3.51%)
Apr 28, 2020	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+1.79%)
Apr 27, 2020	0.2850	0.2850	0.2800	0.2800	14,850	-0.01(-3.45%)
Apr 24, 2020	0.3000	0.3000	0.2800	0.2900	34,100	+0.01(+5.45%)
Apr 23, 2020	0.2750	0.2750	0.2700	0.2750	22,500	-0.01(-1.79%)
Apr 22, 2020	0.2900	0.3000	0.2800	0.2800	52,413	-0.00(-1.75%)
Apr 21, 2020	0.2900	0.2900	0.2850	0.2850	10,000	-0.01(-3.39%)
Apr 20, 2020	0.3500	0.3500	0.2950	0.2950	12,323	-0.07(-18.06%)
Apr 17, 2020	0.3200	0.3600	0.3200	0.3600	27,000	+0.05(+16.13%)
Apr 16, 2020	0.2800	0.3100	0.2700	0.3100	58,000	+0.03(+10.71%)
Apr 15, 2020	0.3300	0.3300	0.2800	0.2800	10,850	-0.02(-6.67%)
Apr 14, 2020	0.2800	0.3000	0.2800	0.3000	23,499	+0.04(+15.38%)
Apr 09, 2020		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Apr 08, 2020	0.2600	0.2800	0.2600	0.2800	11,900	+0.02(+5.66%)
Apr 07, 2020	0.2300	0.2750	0.2300	0.2650	28,500	+0.04(+15.22%)
Apr 06, 2020	0.2300	0.2300	0.2300	0.2300	28,200	+0.00(+0.00%)
Apr 03, 2020	0.2300	0.2300	0.2300	0.2300	20,000	-0.01(-4.17%)
Apr 02, 2020	0.2000	0.2400	0.1850	0.2400	116,366	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.