Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.290	1.310	1.260	1.290	228,665	+0.01(+0.78%)
Apr 27, 2017	1.310	1.350	1.280	1.280	98,103	-0.02(-1.54%)
Apr 26, 2017	1.340	1.350	1.290	1.300	90,365	+0.00(+0.00%)
Apr 25, 2017	1.320	1.360	1.300	1.300	75,603	-0.06(-4.41%)
Apr 24, 2017	1.390	1.390	1.350	1.360	49,265	-0.02(-1.45%)
Apr 21, 2017	1.380	1.400	1.380	1.380	53,800	+0.00(+0.00%)
Apr 20, 2017	1.390	1.390	1.380	1.380	13,700	-0.01(-0.72%)
Apr 19, 2017	1.340	1.400	1.340	1.390	140,748	+0.03(+2.21%)
Apr 18, 2017	1.360	1.360	1.300	1.360	186,103	+0.03(+2.26%)
Apr 17, 2017	1.400	1.400	1.320	1.330	141,370	-0.04(-2.92%)
Apr 13, 2017	1.430	1.430	1.370	1.370	107,012	-0.05(-3.52%)
Apr 12, 2017	1.400	1.440	1.400	1.420	112,703	-0.03(-2.07%)
Apr 11, 2017	1.380	1.450	1.370	1.450	179,620	+0.05(+3.57%)
Apr 10, 2017	1.470	1.490	1.400	1.400	239,146	-0.05(-3.45%)
Apr 07, 2017	1.470	1.510	1.440	1.450	190,684	-0.01(-0.68%)
Apr 06, 2017	1.630	1.720	1.390	1.460	678,807	-0.12(-7.59%)
Apr 05, 2017	1.500	1.750	1.500	1.580	422,266	+0.08(+5.33%)
Apr 04, 2017	1.420	1.520	1.340	1.500	249,188	+0.09(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.