Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1450	0.1400	0.1450	53,310	+0.01(+11.54%)
Apr 29, 2014	0.1400	0.1400	0.1300	0.1300	6,556	-0.01(-3.70%)
Apr 28, 2014	0.1300	0.1350	0.1300	0.1350	48,022	+0.01(+8.00%)
Apr 25, 2014	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+4.17%)
Apr 22, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 15, 2014	0.1250	0.1250	0.1200	0.1200	8,000	-0.01(-4.00%)
Apr 14, 2014	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Apr 10, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2014	0.1150	0.1300	0.1150	0.1300	207,000	+0.02(+18.18%)
Apr 08, 2014	0.1200	0.1200	0.1100	0.1100	62,500	-0.01(-12.00%)
Apr 07, 2014	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Apr 04, 2014	0.1400	0.1400	0.1250	0.1250	3,610	+0.01(+4.17%)
Apr 03, 2014	0.1300	0.1300	0.1200	0.1200	19,000	-0.01(-4.00%)
Apr 02, 2014	0.1250	0.1250	0.1250	0.1250	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.