Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0700	0.0850	0.0700	0.0800	117,697	+0.01(+23.08%)
Apr 27, 2012	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
Apr 26, 2012	0.0700	0.0700	0.0700	0.0700	6,888	-0.00(-6.67%)
Apr 25, 2012	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 24, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 23, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 20, 2012	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Apr 19, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 18, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 16, 2012	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 13, 2012	0.0600	0.0700	0.0600	0.0700	18,000	+0.01(+16.67%)
Apr 12, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2012	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Apr 10, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 09, 2012	0.0750	0.0750	0.0650	0.0650	73,000	-0.01(-13.33%)
Apr 05, 2012	0.0800	0.0800	0.0750	0.0750	6,000	+0.00(+0.00%)
Apr 04, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 03, 2012	0.0750	0.0750	0.0750	0.0750	2,802	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.