Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1550 0.2000 0.1550 0.2000 7,000 +0.04(+25.00%)
Apr 29, 2008 0.1700 0.1700 0.1550 0.1600 48,000 -0.01(-5.88%)
Apr 28, 2008 0.1800 0.1800 0.1700 0.1700 1,500 +0.01(+3.03%)
Apr 25, 2008 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Apr 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2008 0.1900 0.1900 0.1700 0.1700 31,600 -0.02(-10.53%)
Apr 22, 2008 0.1900 0.1900 0.1900 0.1900 700 -0.01(-7.32%)
Apr 21, 2008 0.2050 0.2050 0.2050 0.2050 6,222 +0.00(+0.00%)
Apr 18, 2008 0.2050 0.2050 0.2050 0.2050 1,200 +0.01(+5.13%)
Apr 17, 2008 0.1950 0.1950 0.1950 0.1950 1,000 +0.04(+21.88%)
Apr 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 15, 2008 0.1600 0.1600 0.1600 0.1600 1,643 +0.01(+6.67%)
Apr 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2008 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Apr 04, 2008 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Apr 03, 2008 0.1900 0.1900 0.1800 0.1800 51,000 -0.01(-5.26%)
Apr 02, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.