Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.340 1.410 1.300 1.300 354,730 -0.11(-7.80%)
Apr 29, 2021 1.410 1.420 1.320 1.410 153,458 +0.01(+0.71%)
Apr 28, 2021 1.320 1.410 1.260 1.400 628,543 +0.11(+8.53%)
Apr 27, 2021 1.200 1.340 1.200 1.290 261,541 -0.01(-0.77%)
Apr 26, 2021 1.300 1.330 1.150 1.300 381,090 -0.01(-0.76%)
Apr 23, 2021 1.210 1.370 1.190 1.310 435,070 +0.01(+0.77%)
Apr 22, 2021 0.9900 1.440 0.9500 1.300 696,228 +0.32(+32.65%)
Apr 21, 2021 0.9600 1.030 0.9500 0.9800 146,043 +0.04(+4.26%)
Apr 20, 2021 1.000 1.020 0.9100 0.9400 60,245 -0.07(-6.93%)
Apr 19, 2021 0.9600 1.020 0.9200 1.010 217,366 +0.00(+0.00%)
Apr 16, 2021 1.030 1.030 0.9700 1.010 76,476 -0.02(-1.94%)
Apr 15, 2021 0.9700 1.060 0.9400 1.030 112,661 +0.10(+10.75%)
Apr 14, 2021 0.9800 1.060 0.9300 0.9300 166,434 -0.07(-7.00%)
Apr 13, 2021 1.010 1.050 0.9000 1.000 393,788 -0.05(-4.76%)
Apr 12, 2021 1.130 1.150 1.000 1.050 404,636 -0.06(-5.41%)
Apr 09, 2021 0.9400 1.130 0.8900 1.110 484,296 +0.18(+19.35%)
Apr 08, 2021 0.9100 0.9400 0.8400 0.9300 768,709 +0.04(+4.49%)
Apr 07, 2021 0.8400 0.9400 0.8300 0.8900 710,342 +0.02(+2.30%)
Apr 06, 2021 0.7900 0.8700 0.7400 0.8700 567,585 +0.08(+10.13%)
Apr 05, 2021 0.6100 0.7900 0.6100 0.7900 964,540 +0.19(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.