Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0650	0.0800	0.0650	0.0800	10,000	-0.01(-5.88%)
Apr 29, 2020	0.0700	0.0850	0.0700	0.0850	10,000	+0.01(+6.25%)
Apr 28, 2020	0.0700	0.0800	0.0700	0.0800	37,900	+0.01(+6.67%)
Apr 27, 2020		0.0750	0.0750	0.0750	214	+0.00(+0.00%)
Apr 23, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 22, 2020	0.0600	0.0800	0.0600	0.0800	102,000	+0.01(+14.29%)
Apr 21, 2020	0.0700	0.0700	0.0550	0.0700	735,500	-0.01(-17.65%)
Apr 20, 2020	0.0700	0.0850	0.0650	0.0850	19,000	+0.01(+6.25%)
Apr 17, 2020	0.0950	0.0950	0.0800	0.0800	110,000	-0.01(-11.11%)
Apr 15, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 14, 2020	0.0700	0.0950	0.0700	0.0950	128,000	+0.02(+35.71%)
Apr 13, 2020	0.0550	0.0700	0.0500	0.0700	209,500	+0.01(+16.67%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 08, 2020	0.0500	0.0650	0.0500	0.0650	308,200	+0.01(+30.00%)
Apr 07, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Apr 03, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.