Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6600	0.6600	0.6500	0.6500	13,100	+0.03(+4.84%)
Apr 29, 2014	0.6300	0.6800	0.6000	0.6200	132,600	+0.02(+3.33%)
Apr 25, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Apr 24, 2014	0.6100	0.6100	0.5900	0.5900	40,050	-0.03(-4.84%)
Apr 23, 2014	0.6300	0.6300	0.5900	0.6200	23,224	-0.01(-1.59%)
Apr 22, 2014	0.6000	0.6300	0.6000	0.6300	15,000	+0.00(+0.00%)
Apr 21, 2014	0.6500	0.6500	0.6300	0.6300	54,600	+0.00(+0.00%)
Apr 17, 2014		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Apr 16, 2014	0.6400	0.6700	0.6400	0.6700	4,000	+0.02(+3.08%)
Apr 15, 2014	0.6700	0.6700	0.6500	0.6500	8,500	-0.04(-5.80%)
Apr 14, 2014	0.6500	0.6900	0.6500	0.6900	14,500	+0.01(+1.47%)
Apr 11, 2014	0.6500	0.6800	0.6500	0.6800	24,850	-0.01(-1.45%)
Apr 10, 2014	0.6800	0.6900	0.6700	0.6900	45,200	+0.00(+0.00%)
Apr 09, 2014	0.6800	0.6900	0.6700	0.6900	43,700	+0.01(+1.47%)
Apr 08, 2014	0.6800	0.6900	0.6800	0.6800	17,000	+0.00(+0.00%)
Apr 07, 2014	0.6900	0.6900	0.6800	0.6800	31,400	-0.06(-8.11%)
Apr 03, 2014		0.7400	0.7400	0.7400	0	+0.06(+8.82%)
Apr 02, 2014	0.6800	0.6800	0.6600	0.6800	22,000	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.