Indicators

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2450	0.2500	0.2450	0.2500	116,200	+0.01(+2.04%)
Apr 28, 2022	0.2400	0.2450	0.2300	0.2450	112,750	+0.01(+4.26%)
Apr 27, 2022	0.2400	0.2400	0.2350	0.2350	67,150	-0.01(-2.08%)
Apr 26, 2022	0.2650	0.2650	0.2350	0.2400	58,504	-0.01(-4.00%)
Apr 25, 2022	0.2650	0.2700	0.2500	0.2500	62,900	-0.01(-3.85%)
Apr 22, 2022	0.2650	0.2650	0.2600	0.2600	15,939	-0.01(-1.89%)
Apr 21, 2022	0.2750	0.2800	0.2650	0.2650	51,673	-0.01(-3.64%)
Apr 20, 2022	0.2800	0.2800	0.2750	0.2750	16,600	-0.01(-3.51%)
Apr 19, 2022	0.2850	0.2850	0.2750	0.2850	186,000	+0.00(+1.79%)
Apr 18, 2022	0.2800	0.2800	0.2800	0.2800	3,200	-0.01(-5.08%)
Apr 14, 2022				0.2950	0	-0.01(-1.67%)
Apr 13, 2022	0.3100	0.3100	0.3000	0.3000	28,501	-0.01(-3.23%)
Apr 12, 2022	0.3100	0.3100	0.3100	0.3100	190,238	-0.02(-4.62%)
Apr 11, 2022	0.3250	0.3250	0.3250	0.3250	1,000	+0.02(+4.84%)
Apr 08, 2022	0.2700	0.3100	0.2700	0.3100	37,200	+0.04(+14.81%)
Apr 07, 2022	0.2700	0.2700	0.2700	0.2700	191,500	-0.01(-1.82%)
Apr 06, 2022	0.2650	0.2850	0.2650	0.2750	64,000	+0.00(+0.00%)
Apr 05, 2022	0.2750	0.2750	0.2700	0.2750	52,000	+0.00(+0.00%)
Apr 04, 2022	0.2650	0.2750	0.2650	0.2750	91,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.