Indicators

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 29, 2019	0.1250	0.1250	0.0900	0.0900	110,000	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Apr 24, 2019	0.0900	0.0900	0.0850	0.0850	4,000	-0.00(-5.56%)
Apr 23, 2019	0.0900	0.0900	0.0900	0.0900	46,500	-0.01(-10.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Apr 11, 2019	0.0950	0.0950	0.0950	0.0950	79,000	-0.01(-5.00%)
Apr 10, 2019	0.1000	0.1000	0.0950	0.1000	29,000	+0.00(+0.00%)
Apr 09, 2019	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Apr 08, 2019	0.0950	0.1000	0.0950	0.1000	5,500	+0.00(+0.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	279	+0.00(+0.00%)
Apr 03, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1000	0.1000	0.1000	55,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.