Indicators

Kombat Copper Inc (TSV: TM )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2500	0.2900	0.2500	0.2750	322,021	+0.03(+10.00%)
Apr 27, 2023	0.2500	0.2500	0.2500	0.2500	20,200	+0.01(+4.17%)
Apr 26, 2023	0.2400	0.2450	0.2400	0.2400	27,923	-0.01(-2.04%)
Apr 25, 2023	0.2600	0.2600	0.2450	0.2450	53,516	-0.01(-3.92%)
Apr 24, 2023	0.2650	0.2650	0.2500	0.2550	68,500	-0.01(-1.92%)
Apr 21, 2023	0.2650	0.2650	0.2600	0.2600	151,323	+0.00(+0.00%)
Apr 20, 2023	0.2550	0.2650	0.2550	0.2600	167,239	+0.01(+1.96%)
Apr 19, 2023	0.2450	0.2550	0.2450	0.2550	48,908	+0.01(+2.00%)
Apr 18, 2023	0.2650	0.2700	0.2500	0.2500	261,066	-0.01(-3.85%)
Apr 17, 2023	0.2650	0.2700	0.2500	0.2600	438,029	+0.01(+4.00%)
Apr 14, 2023	0.2150	0.2500	0.2150	0.2500	267,580	+0.03(+13.64%)
Apr 13, 2023	0.2150	0.2200	0.2150	0.2200	350,160	+0.00(+0.00%)
Apr 12, 2023	0.2100	0.2200	0.2100	0.2200	78,730	+0.02(+7.32%)
Apr 11, 2023	0.2000	0.2050	0.2000	0.2050	71,001	+0.00(+0.00%)
Apr 10, 2023	0.2050	0.2050	0.2050	0.2050	4,000	-0.01(-2.38%)
Apr 06, 2023				0.2100	0	+0.01(+2.44%)
Apr 05, 2023	0.2000	0.2100	0.2000	0.2050	113,108	+0.00(+2.50%)
Apr 04, 2023	0.1900	0.2000	0.1900	0.2000	86,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.