Indicators

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3300	0.3300	0.3000	0.3050	221,430	-0.03(-7.58%)
Apr 28, 2022	0.3350	0.3350	0.3200	0.3300	37,500	-0.01(-1.49%)
Apr 27, 2022	0.3400	0.3400	0.3300	0.3350	54,370	-0.01(-4.29%)
Apr 26, 2022	0.3500	0.3500	0.3400	0.3500	36,412	+0.01(+2.94%)
Apr 25, 2022	0.3550	0.3550	0.3250	0.3400	456,840	-0.02(-5.56%)
Apr 22, 2022	0.3900	0.3900	0.3600	0.3600	139,260	-0.01(-1.37%)
Apr 21, 2022	0.3750	0.3750	0.3650	0.3650	122,783	-0.01(-1.35%)
Apr 20, 2022	0.3850	0.3850	0.3700	0.3700	72,229	-0.01(-2.63%)
Apr 19, 2022	0.3850	0.3850	0.3750	0.3800	14,455	-0.01(-1.30%)
Apr 18, 2022	0.3900	0.3900	0.3800	0.3850	24,930	+0.01(+1.32%)
Apr 14, 2022				0.3800	0	-0.02(-3.80%)
Apr 13, 2022	0.3950	0.3950	0.3950	0.3950	10,010	+0.01(+1.28%)
Apr 12, 2022	0.4000	0.4000	0.3900	0.3900	43,450	-0.01(-1.27%)
Apr 11, 2022	0.4050	0.4050	0.3900	0.3950	53,594	-0.01(-2.47%)
Apr 08, 2022	0.4250	0.4250	0.4050	0.4050	13,148	+0.01(+1.25%)
Apr 07, 2022	0.4000	0.4000	0.4000	0.4000	9,602	-0.01(-1.23%)
Apr 06, 2022	0.4300	0.4300	0.4000	0.4050	272,774	-0.02(-5.81%)
Apr 05, 2022	0.4200	0.4300	0.4200	0.4300	277,450	+0.01(+2.38%)
Apr 04, 2022	0.4100	0.4200	0.4100	0.4200	100,220	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.