Indicators

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 26, 2019	0.1200	0.1200	0.1100	0.1100	66,000	-0.01(-12.00%)
Apr 23, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 22, 2019	0.1300	0.1300	0.1250	0.1250	11,000	-0.01(-3.85%)
Apr 18, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 17, 2019	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-3.57%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	25,000	-0.00(-3.45%)
Apr 15, 2019	0.1500	0.1500	0.1450	0.1450	19,000	-0.01(-6.45%)
Apr 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 10, 2019	0.1450	0.1450	0.1450	0.1450	8,500	+0.00(+3.57%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	41,500	+0.00(+0.00%)
Apr 08, 2019	0.1150	0.1550	0.1150	0.1400	114,000	+0.02(+16.67%)
Apr 05, 2019		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1300	0.1200	0.1200	49,499	+0.00(+4.35%)
Apr 03, 2019	0.1050	0.1150	0.1050	0.1150	189,900	+0.01(+4.55%)
Apr 02, 2019	0.1100	0.1100	0.1100	0.1100	59,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.