Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4450	0.4450	0.4400	0.4400	2,511	+0.00(+0.00%)
Apr 27, 2022				0.4400	58	-0.02(-4.35%)
Apr 26, 2022	0.4400	0.4750	0.4400	0.4600	30,242	+0.04(+9.52%)
Apr 25, 2022	0.4500	0.4500	0.3800	0.4200	84,360	-0.03(-6.67%)
Apr 22, 2022	0.4200	0.4650	0.4200	0.4500	17,072	+0.01(+1.12%)
Apr 21, 2022	0.4800	0.4900	0.4400	0.4450	98,526	-0.04(-8.25%)
Apr 20, 2022	0.4800	0.4850	0.4550	0.4850	138,048	+0.01(+1.04%)
Apr 19, 2022	0.4950	0.5400	0.4800	0.4800	104,365	-0.02(-3.03%)
Apr 18, 2022	0.5000	0.5000	0.4750	0.4950	25,675	+0.01(+1.02%)
Apr 14, 2022				0.4900	0	+0.02(+3.16%)
Apr 13, 2022	0.4850	0.4900	0.4750	0.4750	41,259	-0.02(-3.06%)
Apr 12, 2022	0.5100	0.5100	0.4850	0.4900	13,450	-0.02(-3.92%)
Apr 11, 2022	0.5200	0.5200	0.5100	0.5100	42,493	+0.00(+0.00%)
Apr 08, 2022	0.5100	0.5300	0.5000	0.5100	19,372	+0.01(+2.00%)
Apr 07, 2022	0.4800	0.5000	0.4800	0.5000	22,250	+0.03(+5.26%)
Apr 06, 2022	0.4850	0.4850	0.4600	0.4750	56,862	-0.01(-2.06%)
Apr 05, 2022	0.5000	0.5000	0.4850	0.4850	82,140	-0.02(-3.00%)
Apr 04, 2022	0.5300	0.5400	0.5000	0.5000	53,948	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.