Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1650 0.1900 0.1600 0.1700 486,000 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2050 0.1700 0.1700 61,000 -0.03(-15.00%)
Apr 28, 2020 0.1950 0.2000 0.1850 0.2000 21,450 +0.01(+5.26%)
Apr 27, 2020 0.2000 0.2000 0.1800 0.1900 23,000 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.1950 56,819 +0.01(+5.41%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1850 9,500 +0.01(+8.82%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2020 0.1850 0.1850 0.1700 0.1700 95,500 -0.01(-8.11%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1850 20,000 +0.01(+2.78%)
Apr 16, 2020 0.1800 0.1800 0.1750 0.1800 43,000 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1750 0.1700 0.1700 73,600 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 10,499 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+3.03%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1400 0.1650 232,000 -0.01(-5.71%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1750 14,500 -0.02(-7.89%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
Apr 03, 2020 0.1750 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Apr 02, 2020 0.1750 0.1800 0.1750 0.1800 18,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.