Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2000	0.2000	0.1900	0.1900	23,000	-0.01(-5.00%)
Apr 26, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 25, 2019	0.2000	0.2100	0.2000	0.2000	173,611	-0.01(-4.76%)
Apr 24, 2019	0.2100	0.2100	0.2100	0.2100	18,000	+0.00(+0.00%)
Apr 23, 2019	0.2100	0.2250	0.2100	0.2100	153,009	+0.01(+5.00%)
Apr 22, 2019	0.2000	0.2000	0.2000	0.2000	20,999	+0.00(+0.00%)
Apr 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 17, 2019	0.2150	0.2150	0.2000	0.2000	38,700	-0.01(-4.76%)
Apr 16, 2019	0.2150	0.2150	0.2050	0.2100	15,150	-0.01(-2.33%)
Apr 15, 2019	0.2150	0.2150	0.2150	0.2150	1,400	+0.01(+4.88%)
Apr 11, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 10, 2019		0.2050	0.2050	0.2050	8	+0.00(+0.00%)
Apr 09, 2019	0.2250	0.2250	0.2050	0.2050	13,500	-0.02(-6.82%)
Apr 08, 2019		0.2200	0.2200	0.2200	23	+0.00(+0.00%)
Apr 05, 2019	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-4.35%)
Apr 04, 2019	0.2300	0.2300	0.2300	0.2300	19,428	+0.00(+0.00%)
Apr 03, 2019	0.2400	0.2400	0.2200	0.2300	37,050	+0.01(+2.22%)
Apr 02, 2019	0.2200	0.2250	0.2200	0.2250	42,817	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.