Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 26, 2017	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Apr 25, 2017	0.0500	0.0550	0.0500	0.0550	35,000	+0.00(+10.00%)
Apr 24, 2017	0.0600	0.0600	0.0500	0.0500	52,122	+0.00(+0.00%)
Apr 21, 2017	0.0600	0.0600	0.0500	0.0500	20,000	-0.01(-16.67%)
Apr 19, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2017	0.0550	0.0600	0.0550	0.0600	30,000	+0.01(+20.00%)
Apr 17, 2017	0.0600	0.0600	0.0500	0.0500	45,000	-0.01(-16.67%)
Apr 13, 2017	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+33.33%)
Apr 12, 2017	0.0500	0.0600	0.0450	0.0450	59,800	-0.01(-10.00%)
Apr 11, 2017	0.0500	0.0500	0.0500	0.0500	71,000	+0.00(+0.00%)
Apr 10, 2017	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.