Indicators

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.480	1.480	1.480	1.480	300	+0.08(+5.71%)
Apr 28, 2011	1.450	1.450	1.400	1.400	6,000	-0.15(-9.68%)
Apr 27, 2011	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 26, 2011	1.550	1.550	1.550	1.550	1,300	+0.10(+6.90%)
Apr 25, 2011	1.450	1.450	1.450	1.450	2,000	-0.05(-3.33%)
Apr 21, 2011	1.500	1.500	1.500	1.500	6,830	+0.04(+2.74%)
Apr 20, 2011	1.540	1.540	1.460	1.460	21,300	-0.10(-6.41%)
Apr 19, 2011	1.560	1.560	1.560	1.560	2,000	-0.01(-0.64%)
Apr 18, 2011	1.550	1.590	1.480	1.570	35,950	-0.04(-2.48%)
Apr 15, 2011	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Apr 14, 2011	1.560	1.610	1.560	1.610	10,000	+0.05(+3.21%)
Apr 13, 2011	1.650	1.650	1.560	1.560	19,405	-0.04(-2.50%)
Apr 12, 2011	1.600	1.600	1.580	1.600	18,510	+0.00(+0.00%)
Apr 11, 2011	1.450	1.600	1.450	1.600	35,700	+0.05(+3.23%)
Apr 08, 2011	1.550	1.550	1.460	1.550	22,732	-0.01(-0.64%)
Apr 07, 2011	1.550	1.570	1.550	1.560	5,100	+0.02(+1.30%)
Apr 06, 2011	1.540	1.540	1.540	1.540	17,000	+0.01(+0.65%)
Apr 05, 2011	1.470	1.540	1.470	1.530	41,300	+0.07(+4.79%)
Apr 04, 2011	1.470	1.470	1.460	1.460	9,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.