Indicators

Silver Spruce (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1000	0.1050	0.1000	0.1000	73,357	+0.00(+0.00%)
Apr 28, 2011	0.1000	0.1000	0.0950	0.1000	575,700	-0.01(-9.09%)
Apr 27, 2011	0.1100	0.1150	0.1050	0.1100	58,200	+0.00(+0.00%)
Apr 26, 2011	0.1150	0.1150	0.1100	0.1100	167,500	+0.00(+0.00%)
Apr 25, 2011	0.1300	0.1250	0.1100	0.1100	175,700	-0.01(-8.33%)
Apr 21, 2011	0.1150	0.1200	0.1150	0.1200	26,063	+0.00(+4.35%)
Apr 20, 2011	0.1150	0.1300	0.1150	0.1150	129,525	-0.00(-4.17%)
Apr 19, 2011	0.1200	0.1250	0.1100	0.1200	228,800	-0.01(-4.00%)
Apr 18, 2011	0.1350	0.1400	0.1250	0.1250	45,150	-0.02(-10.71%)
Apr 15, 2011	0.1400	0.1450	0.1300	0.1400	181,800	-0.00(-3.45%)
Apr 14, 2011	0.1400	0.1450	0.1400	0.1450	49,717	+0.01(+7.41%)
Apr 13, 2011	0.1400	0.1450	0.1350	0.1350	73,500	-0.01(-3.57%)
Apr 12, 2011	0.1450	0.1450	0.1400	0.1400	169,000	-0.01(-6.67%)
Apr 11, 2011	0.1550	0.1550	0.1450	0.1500	178,385	+0.00(+0.00%)
Apr 08, 2011	0.1550	0.1600	0.1500	0.1500	100,700	-0.01(-3.23%)
Apr 07, 2011	0.1550	0.1550	0.1400	0.1550	70,530	+0.01(+3.33%)
Apr 06, 2011	0.1500	0.1500	0.1500	0.1500	67,900	-0.01(-3.23%)
Apr 05, 2011	0.1600	0.1600	0.1500	0.1550	323,000	-0.01(-3.13%)
Apr 04, 2011	0.1400	0.1600	0.1400	0.1600	372,400	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.