Indicators

Silver Spruce (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.100	1.250	1.100	1.170	145,250	-0.01(-0.85%)
Apr 27, 2007	1.190	1.220	1.140	1.180	75,000	+0.01(+0.85%)
Apr 26, 2007	1.200	1.200	1.170	1.170	68,000	-0.02(-1.68%)
Apr 25, 2007	1.150	1.250	1.150	1.190	99,650	+0.04(+3.48%)
Apr 24, 2007	1.180	1.180	1.150	1.150	41,150	-0.06(-4.96%)
Apr 23, 2007	1.180	1.210	1.150	1.210	230,087	+0.00(+0.00%)
Apr 20, 2007	1.170	1.250	1.170	1.210	120,150	+0.04(+3.42%)
Apr 19, 2007	1.100	1.200	1.070	1.170	294,367	-0.05(-4.10%)
Apr 18, 2007	1.190	1.250	1.090	1.220	359,200	-0.03(-2.40%)
Apr 17, 2007	1.400	1.450	1.200	1.250	293,500	-0.14(-10.07%)
Apr 16, 2007	1.470	1.500	1.300	1.390	105,395	-0.07(-4.79%)
Apr 13, 2007	1.500	1.500	1.410	1.460	80,100	-0.01(-0.68%)
Apr 12, 2007	1.450	1.470	1.350	1.470	273,000	+0.04(+2.80%)
Apr 11, 2007	1.800	1.870	1.410	1.430	1,031,615	-0.36(-20.11%)
Apr 10, 2007	1.880	1.880	1.770	1.790	103,800	-0.10(-5.29%)
Apr 09, 2007	1.880	1.940	1.750	1.890	131,100	+0.01(+0.53%)
Apr 05, 2007	1.880	1.910	1.750	1.880	110,000	-0.02(-1.05%)
Apr 04, 2007	1.950	2.000	1.860	1.900	156,300	-0.10(-5.00%)
Apr 03, 2007	1.910	2.100	1.910	2.000	207,870	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.