Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Apr 28, 2022	0.0200	0.0200	0.0200	0.0200	43,350	+0.01(+33.33%)
Apr 25, 2022				0.0150	0	-0.01(-25.00%)
Apr 22, 2022	0.0200	0.0200	0.0200	0.0200	101,700	+0.00(+0.00%)
Apr 21, 2022	0.0200	0.0200	0.0200	0.0200	200,600	+0.00(+0.00%)
Apr 19, 2022				0.0200	0	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0200	0.0200	0.0200	109,000	+0.00(+0.00%)
Apr 14, 2022				0.0200	0	+0.00(+0.00%)
Apr 13, 2022	0.0200	0.0200	0.0200	0.0200	260,000	+0.00(+0.00%)
Apr 12, 2022	0.0200	0.0200	0.0200	0.0200	55,010	+0.00(+0.00%)
Apr 11, 2022	0.0200	0.0200	0.0200	0.0200	233,012	+0.00(+0.00%)
Apr 08, 2022	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 07, 2022	0.0200	0.0200	0.0200	0.0200	1,065,040	+0.00(+0.00%)
Apr 06, 2022	0.0250	0.0250	0.0200	0.0200	56,000	+0.00(+0.00%)
Apr 05, 2022	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Apr 04, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.