Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5700 0.5900 0.5500 0.5900 142,714 +0.01(+1.72%)
Apr 29, 2021 0.5900 0.5900 0.5800 0.5800 17,211 -0.01(-1.69%)
Apr 28, 2021 0.5800 0.6200 0.5800 0.5900 122,723 +0.01(+1.72%)
Apr 27, 2021 0.5400 0.5800 0.5400 0.5800 195,806 +0.04(+7.41%)
Apr 26, 2021 0.4950 0.5400 0.4950 0.5400 191,181 +0.04(+8.00%)
Apr 23, 2021 0.4800 0.5000 0.4800 0.5000 32,892 +0.03(+5.26%)
Apr 22, 2021 0.4800 0.4800 0.4750 0.4750 157,005 +0.01(+1.06%)
Apr 21, 2021 0.4700 0.4700 0.4700 0.4700 23,134 -0.02(-3.09%)
Apr 20, 2021 0.4950 0.4950 0.4750 0.4850 54,000 -0.01(-2.02%)
Apr 19, 2021 0.4800 0.5000 0.4750 0.4950 145,316 +0.01(+1.02%)
Apr 16, 2021 0.5000 0.5000 0.4900 0.4900 33,454 -0.02(-3.92%)
Apr 15, 2021 0.5000 0.5200 0.4850 0.5100 168,550 +0.01(+2.00%)
Apr 14, 2021 0.4900 0.5000 0.4700 0.5000 47,800 +0.01(+2.04%)
Apr 13, 2021 0.4900 0.5100 0.4900 0.4900 138,986 -0.01(-2.00%)
Apr 12, 2021 0.5600 0.5600 0.4900 0.5000 143,150 -0.05(-9.09%)
Apr 09, 2021 0.5500 0.5700 0.5300 0.5500 60,826 +0.00(+0.00%)
Apr 08, 2021 0.5200 0.5600 0.5000 0.5500 98,879 +0.03(+5.77%)
Apr 07, 2021 0.5500 0.5600 0.5200 0.5200 19,262 -0.03(-5.45%)
Apr 06, 2021 0.5500 0.5600 0.5300 0.5500 44,951 +0.01(+1.85%)
Apr 05, 2021 0.5500 0.5500 0.5400 0.5400 6,640 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.