Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2050	0.2100	0.2000	0.2000	92,500	+0.00(+0.00%)
Apr 29, 2020	0.1950	0.2000	0.1850	0.2000	56,000	+0.01(+2.56%)
Apr 28, 2020	0.1950	0.1950	0.1950	0.1950	25,000	-0.01(-2.50%)
Apr 27, 2020	0.1900	0.2050	0.1900	0.2000	117,950	+0.02(+11.11%)
Apr 24, 2020	0.1800	0.1800	0.1700	0.1800	40,500	+0.00(+0.00%)
Apr 22, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 21, 2020	0.1850	0.1850	0.1750	0.1800	92,800	-0.01(-2.70%)
Apr 20, 2020	0.1850	0.1850	0.1850	0.1850	6,000	-0.01(-5.13%)
Apr 17, 2020	0.1850	0.2000	0.1850	0.1950	53,300	+0.02(+8.33%)
Apr 16, 2020	0.1850	0.1850	0.1800	0.1800	47,900	-0.01(-2.70%)
Apr 15, 2020	0.1800	0.1850	0.1800	0.1850	16,000	-0.01(-2.63%)
Apr 14, 2020	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Apr 13, 2020	0.1950	0.1950	0.1900	0.1900	13,160	-0.02(-11.63%)
Apr 09, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 08, 2020	0.2100	0.2150	0.2100	0.2150	13,500	+0.00(+0.00%)
Apr 07, 2020	0.1900	0.2150	0.1900	0.2150	8,033	+0.01(+4.88%)
Apr 06, 2020	0.1900	0.2050	0.1850	0.2050	34,500	+0.02(+10.81%)
Apr 03, 2020	0.1750	0.1850	0.1750	0.1850	14,000	+0.01(+5.71%)
Apr 02, 2020	0.1750	0.1750	0.1750	0.1750	9,500	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.