Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4050 0.4050 0.3200 0.3500 178,456 -0.10(-22.22%)
Apr 29, 2019 0.4500 0.4500 0.4500 0.4500 501 -0.02(-4.26%)
Apr 26, 2019 0.4050 0.4800 0.3850 0.4700 66,570 +0.06(+16.05%)
Apr 25, 2019 0.3250 0.4500 0.3250 0.4050 90,700 +0.09(+26.56%)
Apr 24, 2019 0.2350 0.3700 0.2350 0.3200 19,100 +0.29(+966.67%)
Apr 23, 2019 0.0350 0.0400 0.0300 0.0300 173,000 -0.01(-25.00%)
Apr 22, 2019 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0400 365,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 298,100 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0350 0.0400 1,430,500 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0400 0.0350 0.0400 2,601,500 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0400 0.0300 0.0350 1,868,788 +0.01(+16.67%)
Apr 08, 2019 0.0350 0.0350 0.0300 0.0300 268,000 -0.01(-14.29%)
Apr 05, 2019 0.0300 0.0350 0.0300 0.0350 790,333 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0300 0.0350 172,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0300 0.0350 576,750 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0300 0.0350 2,317,350 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.