Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8800 0.8800 0.7500 0.8400 467,620 -0.06(-6.67%)
Apr 29, 2008 0.9100 0.9100 0.8900 0.9000 56,080 -0.01(-1.10%)
Apr 28, 2008 0.9700 0.9700 0.8900 0.9100 148,000 -0.06(-6.19%)
Apr 25, 2008 0.9900 1.000 0.9600 0.9700 107,500 -0.02(-2.02%)
Apr 24, 2008 1.010 1.010 0.9800 0.9900 61,000 -0.05(-4.81%)
Apr 23, 2008 1.030 1.040 1.010 1.040 195,400 +0.01(+0.97%)
Apr 22, 2008 1.010 1.040 0.9900 1.030 121,185 +0.04(+4.04%)
Apr 21, 2008 1.030 1.030 0.9600 0.9900 86,550 -0.05(-4.81%)
Apr 18, 2008 1.030 1.040 1.000 1.040 52,700 +0.00(+0.00%)
Apr 17, 2008 0.9800 1.040 0.9800 1.040 142,800 +0.06(+6.12%)
Apr 16, 2008 0.9600 1.020 0.9500 0.9800 179,340 +0.00(+0.00%)
Apr 15, 2008 0.9400 0.9800 0.9400 0.9800 251,400 +0.00(+0.00%)
Apr 14, 2008 0.9300 0.9800 0.9100 0.9800 186,700 +0.05(+5.38%)
Apr 11, 2008 0.8600 0.9300 0.8400 0.9300 160,500 +0.08(+9.41%)
Apr 10, 2008 0.8900 0.8900 0.8200 0.8500 335,550 -0.04(-4.49%)
Apr 09, 2008 0.9200 0.9200 0.8800 0.8900 45,000 -0.02(-2.20%)
Apr 08, 2008 0.9000 0.9300 0.9000 0.9100 121,420 +0.01(+1.11%)
Apr 07, 2008 0.9500 0.9600 0.8700 0.9000 162,550 -0.07(-7.22%)
Apr 04, 2008 0.9900 1.000 0.9700 0.9700 38,500 -0.02(-2.02%)
Apr 03, 2008 0.9800 1.000 0.9100 0.9900 67,830 +0.01(+1.02%)
Apr 02, 2008 1.000 1.000 0.9800 0.9800 111,100 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.