Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0650 0.0550 0.0600 400,700 +0.00(+9.09%)
Apr 28, 2016 0.0500 0.0550 0.0500 0.0550 1,799,105 +0.01(+22.22%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 702,000 +0.00(+12.50%)
Apr 26, 2016 0.0400 0.0400 0.0400 0.0400 8,240,000 -0.00(-11.11%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.