Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3250 +0.0100 (+3.17%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0800 0.0850 0.0800 0.0850 123,000 +0.01(+6.25%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 33,200 +0.00(+0.00%)
Apr 28, 2014 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Apr 25, 2014 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 24, 2014 0.0750 0.0750 0.0750 0.0750 269,000 +0.00(+0.00%)
Apr 23, 2014 0.0700 0.0750 0.0700 0.0750 4,802,600 +0.01(+15.38%)
Apr 22, 2014 0.0650 0.0700 0.0650 0.0650 104,990 -0.01(-7.14%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0650 0.0700 18,500 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2014 0.0750 0.0750 0.0700 0.0700 183,000 -0.00(-6.67%)
Apr 10, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Apr 08, 2014 0.0750 0.0800 0.0750 0.0800 154,500 +0.01(+6.67%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.