Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.420	5.450	5.420	5.450	500	+0.03(+0.55%)
Apr 29, 2020	5.390	5.630	5.350	5.420	7,350	+0.06(+1.12%)
Apr 28, 2020	5.460	5.460	5.350	5.360	4,800	-0.06(-1.11%)
Apr 27, 2020	5.400	5.450	5.300	5.420	13,650	+0.02(+0.37%)
Apr 24, 2020	5.380	5.620	5.380	5.400	14,435	+0.00(+0.00%)
Apr 22, 2020		5.400	5.400	5.400	0	-0.07(-1.28%)
Apr 21, 2020	5.500	5.500	5.440	5.470	2,550	-0.08(-1.44%)
Apr 20, 2020	5.640	5.640	5.550	5.550	590	-0.15(-2.63%)
Apr 17, 2020	5.300	5.790	5.300	5.700	1,570	+0.22(+4.01%)
Apr 16, 2020	5.780	5.780	5.450	5.480	14,519	-0.02(-0.36%)
Apr 15, 2020	5.500	5.790	5.450	5.500	55,159	-0.14(-2.48%)
Apr 14, 2020	5.850	5.970	5.600	5.640	6,219	-0.22(-3.75%)
Apr 13, 2020	5.550	5.870	5.550	5.860	7,519	+0.46(+8.52%)
Apr 09, 2020		5.400	5.400	5.400	0	+0.04(+0.75%)
Apr 08, 2020	5.320	5.360	5.310	5.360	864	+0.11(+2.10%)
Apr 07, 2020	5.240	5.330	5.230	5.250	9,490	+0.09(+1.74%)
Apr 06, 2020	5.260	5.450	5.140	5.160	4,554	-0.13(-2.46%)
Apr 03, 2020	5.000	5.440	5.000	5.290	23,191	+0.18(+3.52%)
Apr 02, 2020	5.200	5.200	5.000	5.110	16,440	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.