Indicators

Clarke (TSX: CKI )

17.60 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.800	9.800	9.770	9.770	1,420	-0.13(-1.31%)
Apr 28, 2016	9.870	9.920	9.870	9.900	4,220	+0.03(+0.30%)
Apr 27, 2016	9.870	9.870	9.800	9.870	5,510	+0.06(+0.61%)
Apr 26, 2016	9.650	9.810	9.650	9.810	6,875	+0.26(+2.72%)
Apr 25, 2016	9.310	9.600	9.300	9.550	7,355	+0.10(+1.06%)
Apr 22, 2016	9.380	9.450	9.380	9.450	700	-0.07(-0.74%)
Apr 21, 2016	9.360	9.520	9.360	9.520	884	-0.08(-0.83%)
Apr 20, 2016	9.450	9.600	9.450	9.600	2,667	+0.13(+1.37%)
Apr 19, 2016	9.370	9.470	9.370	9.470	12,351	+0.10(+1.07%)
Apr 18, 2016	9.320	9.370	9.320	9.370	417	+0.02(+0.21%)
Apr 14, 2016		9.350	9.350	9.350	0	+0.02(+0.21%)
Apr 13, 2016	9.330	9.370	9.320	9.330	2,033	+0.07(+0.76%)
Apr 12, 2016	9.150	9.260	9.150	9.260	4,040	+0.11(+1.20%)
Apr 11, 2016	9.290	9.290	9.150	9.150	1,141	-0.06(-0.65%)
Apr 08, 2016	9.210	9.210	9.210	9.210	320	+0.01(+0.11%)
Apr 07, 2016	9.210	9.210	9.150	9.200	3,359	+0.00(+0.00%)
Apr 06, 2016	9.260	9.260	9.200	9.200	500	-0.05(-0.54%)
Apr 05, 2016	9.340	9.340	9.250	9.250	3,185	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.