Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.25	11.25	11.25	11.25	0	+0.25(+2.27%)
Apr 27, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 26, 2006	11.00	11.00	10.85	11.00	10,900	+0.00(+0.00%)
Apr 25, 2006	11.06	11.06	10.75	11.00	70,920	-0.12(-1.08%)
Apr 24, 2006	11.25	11.25	11.03	11.12	11,700	-0.13(-1.16%)
Apr 21, 2006	11.26	11.30	11.25	11.25	4,200	+0.00(+0.00%)
Apr 20, 2006	11.22	11.25	11.22	11.25	1,651	-0.20(-1.75%)
Apr 19, 2006	11.30	11.65	11.30	11.45	8,250	+0.20(+1.78%)
Apr 18, 2006	11.17	11.45	11.17	11.25	13,320	+0.24(+2.18%)
Apr 17, 2006	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Apr 13, 2006	11.01	11.01	11.01	11.01	400	-0.45(-3.93%)
Apr 12, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Apr 11, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Apr 10, 2006	11.51	11.51	11.46	11.46	9,562	-0.24(-2.05%)
Apr 07, 2006	11.83	11.83	11.69	11.70	5,400	-0.15(-1.27%)
Apr 06, 2006	11.70	11.85	11.70	11.85	1,900	+0.15(+1.28%)
Apr 05, 2006	11.80	11.80	11.70	11.70	3,200	-0.30(-2.50%)
Apr 04, 2006	12.00	12.00	12.00	12.00	1,000	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.