Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9300	0.9400	0.9000	0.9000	43,976	-0.02(-2.17%)
Apr 28, 2022	0.9300	0.9400	0.9100	0.9200	47,343	+0.01(+1.10%)
Apr 27, 2022	0.9400	0.9400	0.9100	0.9100	32,231	+0.00(+0.00%)
Apr 26, 2022	0.9900	0.9900	0.9100	0.9100	45,297	-0.06(-6.19%)
Apr 25, 2022	0.9600	0.9700	0.9300	0.9700	123,030	-0.04(-3.96%)
Apr 22, 2022	1.020	1.030	0.9800	1.010	93,341	-0.05(-4.72%)
Apr 21, 2022	1.100	1.100	1.020	1.060	80,681	-0.07(-6.19%)
Apr 20, 2022	1.140	1.140	1.100	1.130	50,362	-0.04(-3.42%)
Apr 19, 2022	1.210	1.210	1.140	1.170	87,035	-0.05(-4.10%)
Apr 18, 2022	1.210	1.230	1.200	1.220	28,000	+0.00(+0.00%)
Apr 14, 2022				1.220	0	-0.01(-0.81%)
Apr 13, 2022	1.220	1.240	1.200	1.230	54,840	+0.00(+0.00%)
Apr 12, 2022	1.170	1.230	1.170	1.230	90,608	+0.06(+5.13%)
Apr 11, 2022	1.180	1.220	1.170	1.170	42,706	+0.00(+0.00%)
Apr 08, 2022	1.160	1.180	1.160	1.170	36,015	+0.04(+3.54%)
Apr 07, 2022	1.100	1.170	1.100	1.130	42,767	+0.00(+0.00%)
Apr 06, 2022	1.130	1.130	1.110	1.130	19,175	-0.01(-0.88%)
Apr 05, 2022	1.160	1.190	1.120	1.140	33,504	+0.00(+0.00%)
Apr 04, 2022	1.170	1.200	1.140	1.140	30,126	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.