Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.520 1.520 1.490 1.520 94,518 -0.01(-0.65%)
Apr 29, 2021 1.530 1.540 1.490 1.530 140,572 -0.01(-0.65%)
Apr 28, 2021 1.530 1.560 1.520 1.540 57,429 +0.02(+1.32%)
Apr 27, 2021 1.580 1.580 1.510 1.520 96,265 -0.03(-1.94%)
Apr 26, 2021 1.550 1.570 1.530 1.550 46,782 +0.01(+0.65%)
Apr 23, 2021 1.580 1.580 1.520 1.540 46,824 -0.02(-1.28%)
Apr 22, 2021 1.620 1.620 1.520 1.560 142,069 -0.07(-4.29%)
Apr 21, 2021 1.570 1.630 1.570 1.630 282,671 +0.08(+5.16%)
Apr 20, 2021 1.530 1.560 1.500 1.550 82,452 +0.03(+1.97%)
Apr 19, 2021 1.530 1.550 1.500 1.520 80,529 -0.04(-2.56%)
Apr 16, 2021 1.620 1.620 1.520 1.560 105,251 -0.03(-1.89%)
Apr 15, 2021 1.490 1.620 1.490 1.590 166,618 +0.09(+6.00%)
Apr 14, 2021 1.540 1.540 1.450 1.500 91,094 -0.02(-1.32%)
Apr 13, 2021 1.560 1.590 1.500 1.520 140,641 -0.02(-1.30%)
Apr 12, 2021 1.570 1.580 1.490 1.540 143,768 -0.04(-2.53%)
Apr 09, 2021 1.580 1.640 1.560 1.580 142,857 -0.03(-1.86%)
Apr 08, 2021 1.580 1.630 1.570 1.610 108,951 +0.03(+1.90%)
Apr 07, 2021 1.560 1.580 1.540 1.580 91,376 +0.01(+0.64%)
Apr 06, 2021 1.600 1.630 1.560 1.570 137,942 +0.00(+0.00%)
Apr 05, 2021 1.590 1.640 1.570 1.570 83,197 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.