Indicators

National Bank of Canada (TSX: NA )

116.49 +0.46 (+0.40%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.82	101.14	99.80	101.03	1,594,968	+0.79(+0.79%)
Apr 27, 2023	98.55	100.47	98.55	100.24	1,309,209	+2.21(+2.25%)
Apr 26, 2023	97.86	98.85	97.72	98.03	1,693,829	+0.07(+0.07%)
Apr 25, 2023	98.53	99.05	97.72	97.96	1,748,549	-1.07(-1.08%)
Apr 24, 2023	98.89	99.65	98.78	99.03	1,750,180	-0.19(-0.19%)
Apr 21, 2023	98.99	99.30	98.05	99.22	752,879	+0.24(+0.24%)
Apr 20, 2023	98.06	99.25	98.06	98.98	1,285,800	+0.12(+0.12%)
Apr 19, 2023	98.67	99.27	98.60	98.86	609,280	-0.10(-0.10%)
Apr 18, 2023	98.50	99.06	98.50	98.96	1,303,755	+0.85(+0.87%)
Apr 17, 2023	97.95	98.25	97.36	98.11	2,484,907	+0.01(+0.01%)
Apr 14, 2023	97.93	98.43	97.73	98.10	1,263,000	+0.80(+0.82%)
Apr 13, 2023	97.25	97.40	96.77	97.30	1,260,449	+0.20(+0.21%)
Apr 12, 2023	97.28	97.53	96.89	97.10	1,086,103	+0.04(+0.04%)
Apr 11, 2023	97.77	98.34	96.89	97.06	1,096,682	-0.65(-0.67%)
Apr 10, 2023	96.86	97.77	96.86	97.71	1,435,821	+0.63(+0.65%)
Apr 06, 2023				97.08	0	+0.80(+0.83%)
Apr 05, 2023	96.58	97.33	95.80	96.28	1,427,638	-0.78(-0.80%)
Apr 04, 2023	97.68	98.07	96.32	97.06	1,218,448	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.