Indicators

Imperial Oil Limited (TSX: IMO )

90.29 -0.20 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.13	40.25	39.62	39.71	788,506	-0.39(-0.97%)
Apr 27, 2017	40.73	40.81	39.70	40.10	1,125,442	-0.95(-2.31%)
Apr 26, 2017	41.53	41.76	41.01	41.05	467,740	-0.36(-0.87%)
Apr 25, 2017	40.77	41.47	40.74	41.41	468,353	+0.83(+2.05%)
Apr 24, 2017	40.75	40.90	40.53	40.58	503,258	+0.05(+0.12%)
Apr 21, 2017	39.93	40.53	39.88	40.53	484,149	+0.44(+1.10%)
Apr 20, 2017	40.00	40.36	39.87	40.09	497,358	+0.08(+0.20%)
Apr 19, 2017	40.41	40.78	39.95	40.01	485,233	-0.42(-1.04%)
Apr 18, 2017	40.40	40.80	40.26	40.43	374,319	-0.19(-0.47%)
Apr 17, 2017	40.28	40.69	40.05	40.62	430,469	+0.57(+1.42%)
Apr 13, 2017	40.91	40.96	40.02	40.05	588,747	-0.91(-2.22%)
Apr 12, 2017	41.10	41.30	40.81	40.96	307,824	-0.19(-0.46%)
Apr 11, 2017	41.05	41.33	40.80	41.15	341,296	-0.13(-0.31%)
Apr 10, 2017	40.69	41.52	40.61	41.28	611,621	+0.70(+1.72%)
Apr 07, 2017	40.83	40.87	40.44	40.58	668,863	-0.15(-0.37%)
Apr 06, 2017	40.88	41.08	40.62	40.73	474,513	+0.14(+0.34%)
Apr 05, 2017	40.99	41.09	40.33	40.59	1,135,674	-0.66(-1.60%)
Apr 04, 2017	40.60	41.27	40.46	41.25	574,491	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.