Indicators

Imperial Oil Limited (TSX: IMO )

90.29 -0.20 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.45	46.21	45.42	45.99	685,005	+0.57(+1.25%)
Apr 27, 2012	45.29	45.45	44.74	45.42	407,310	+0.08(+0.18%)
Apr 26, 2012	45.38	45.50	44.95	45.34	515,255	+0.08(+0.18%)
Apr 25, 2012	45.00	45.30	44.85	45.26	578,234	+0.32(+0.71%)
Apr 24, 2012	44.52	45.10	44.36	44.94	622,109	+0.26(+0.58%)
Apr 23, 2012	44.49	44.82	43.80	44.68	894,147	-0.19(-0.42%)
Apr 20, 2012	45.00	45.59	44.74	44.87	641,920	+0.16(+0.36%)
Apr 19, 2012	45.02	45.02	44.46	44.71	599,309	-0.04(-0.09%)
Apr 18, 2012	44.70	45.12	44.49	44.75	829,315	-0.36(-0.80%)
Apr 17, 2012	44.44	45.69	44.31	45.11	907,310	+0.87(+1.97%)
Apr 16, 2012	43.69	44.47	43.64	44.24	898,013	+0.59(+1.35%)
Apr 13, 2012	43.72	44.15	43.48	43.65	907,866	-0.04(-0.09%)
Apr 12, 2012	43.49	43.73	43.12	43.69	1,591,521	+0.38(+0.88%)
Apr 11, 2012	42.74	43.67	42.74	43.31	596,792	+0.68(+1.60%)
Apr 10, 2012	43.52	43.66	42.13	42.63	630,235	-1.00(-2.29%)
Apr 09, 2012	43.50	43.90	43.34	43.63	277,312	-0.14(-0.32%)
Apr 05, 2012	44.32	44.50	43.53	43.77	561,672	-0.66(-1.49%)
Apr 04, 2012	44.70	45.24	44.21	44.43	446,500	-0.85(-1.88%)
Apr 03, 2012	46.07	46.08	44.94	45.28	569,180	-0.89(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.