Indicators

Imperial Oil Limited (TSX: IMO )

90.49 +1.60 (+1.80%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.91	50.48	49.28	50.00	688,626	+0.09(+0.18%)
Apr 28, 2011	49.75	50.50	48.70	49.91	942,997	-0.36(-0.72%)
Apr 27, 2011	49.80	50.40	48.90	50.27	1,567,205	+0.68(+1.37%)
Apr 26, 2011	50.00	50.40	49.59	49.59	718,712	-0.39(-0.78%)
Apr 25, 2011	50.50	50.45	49.54	49.98	358,498	-0.64(-1.26%)
Apr 21, 2011	50.00	50.70	49.98	50.62	460,210	+0.85(+1.71%)
Apr 20, 2011	49.67	49.98	49.43	49.77	412,284	+0.71(+1.45%)
Apr 19, 2011	49.43	49.49	48.79	49.06	516,124	+0.24(+0.49%)
Apr 18, 2011	49.23	49.23	48.08	48.82	508,514	-0.83(-1.67%)
Apr 15, 2011	49.74	49.90	49.50	49.65	688,377	-0.09(-0.18%)
Apr 14, 2011	50.04	50.20	49.67	49.74	590,235	-0.30(-0.60%)
Apr 13, 2011	50.50	50.94	49.70	50.04	2,039,672	-0.01(-0.02%)
Apr 12, 2011	50.26	50.46	49.31	50.05	757,377	-0.98(-1.92%)
Apr 11, 2011	52.50	52.62	50.58	51.03	581,579	-1.64(-3.11%)
Apr 08, 2011	51.99	52.67	51.69	52.67	562,785	+1.36(+2.65%)
Apr 07, 2011	51.08	51.55	50.88	51.31	722,106	+0.23(+0.45%)
Apr 06, 2011	51.96	51.96	51.00	51.08	905,750	-0.94(-1.81%)
Apr 05, 2011	51.36	52.02	51.27	52.02	678,869	+0.79(+1.54%)
Apr 04, 2011	50.80	51.40	50.54	51.23	668,623	+0.58(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.