Indicators

Imperial Oil Limited (TSX: IMO )

96.30 +1.37 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.28	43.43	42.11	42.15	464,355	-1.15(-2.66%)
Apr 27, 2007	42.70	43.40	42.40	43.30	451,724	+0.30(+0.70%)
Apr 26, 2007	43.34	43.49	42.97	43.00	415,006	-0.39(-0.90%)
Apr 25, 2007	43.00	43.64	42.97	43.39	452,901	+0.48(+1.12%)
Apr 24, 2007	42.80	43.31	42.76	42.91	556,430	+0.01(+0.02%)
Apr 23, 2007	43.17	43.41	42.51	42.90	623,040	-0.48(-1.11%)
Apr 20, 2007	43.99	44.00	43.28	43.38	426,638	-0.10(-0.23%)
Apr 19, 2007	44.10	44.10	43.25	43.48	574,770	-0.96(-2.16%)
Apr 18, 2007	44.02	44.56	43.99	44.44	483,263	+0.38(+0.86%)
Apr 17, 2007	44.30	44.45	43.94	44.06	682,879	-0.06(-0.14%)
Apr 16, 2007	44.86	44.86	43.95	44.12	471,847	-0.62(-1.39%)
Apr 13, 2007	44.15	44.85	43.58	44.74	504,893	+0.67(+1.52%)
Apr 12, 2007	43.60	44.24	43.16	44.07	511,683	+0.98(+2.27%)
Apr 11, 2007	43.70	43.88	43.07	43.09	686,714	-0.25(-0.58%)
Apr 10, 2007	43.90	44.00	43.27	43.34	487,009	-0.86(-1.95%)
Apr 09, 2007	43.37	44.22	43.36	44.20	862,761	+0.84(+1.94%)
Apr 05, 2007	43.51	43.66	43.27	43.36	596,998	-0.09(-0.21%)
Apr 04, 2007	43.15	43.50	43.00	43.45	715,293	-0.04(-0.09%)
Apr 03, 2007	43.50	43.74	43.01	43.49	739,369	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.