Indicators

Exco Technologies Ltd (TSX: XTC )

7.980 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.38	11.50	11.25	11.32	62,341	-0.02(-0.18%)
Apr 27, 2017	11.18	11.40	11.16	11.34	129,430	+0.32(+2.90%)
Apr 26, 2017	11.08	11.08	11.01	11.02	57,686	-0.03(-0.27%)
Apr 25, 2017	11.15	11.15	11.02	11.05	43,107	-0.05(-0.45%)
Apr 24, 2017	11.16	11.23	11.06	11.10	40,655	-0.06(-0.54%)
Apr 21, 2017	11.20	11.20	11.10	11.16	18,207	-0.04(-0.36%)
Apr 20, 2017	11.23	11.37	11.19	11.20	37,708	+0.03(+0.27%)
Apr 19, 2017	11.19	11.40	11.15	11.17	47,749	-0.07(-0.62%)
Apr 18, 2017	11.34	11.36	11.10	11.24	34,278	-0.17(-1.49%)
Apr 17, 2017	10.98	11.41	10.97	11.41	49,994	+0.47(+4.30%)
Apr 13, 2017	10.92	10.95	10.85	10.94	40,005	+0.06(+0.55%)
Apr 12, 2017	11.02	11.02	10.80	10.88	51,240	-0.10(-0.91%)
Apr 11, 2017	11.10	11.10	10.96	10.98	41,327	-0.08(-0.72%)
Apr 10, 2017	11.14	11.14	11.04	11.06	44,628	-0.05(-0.45%)
Apr 07, 2017	11.18	11.18	10.98	11.11	44,159	+0.01(+0.09%)
Apr 06, 2017	11.18	11.25	10.97	11.10	57,057	-0.11(-0.98%)
Apr 05, 2017	11.35	11.35	11.12	11.21	36,724	-0.01(-0.09%)
Apr 04, 2017	11.17	11.49	11.13	11.22	51,206	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.