Indicators

Exco Technologies Ltd (TSX: XTC )

7.890 -0.090 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.190	4.250	4.190	4.250	193,033	+0.05(+1.19%)
Apr 28, 2011	4.200	4.200	4.160	4.200	14,268	+0.04(+0.96%)
Apr 27, 2011	4.170	4.250	4.160	4.160	2,421	-0.09(-2.12%)
Apr 26, 2011	4.250	4.250	4.250	4.250	7,400	+0.07(+1.67%)
Apr 25, 2011	4.290	4.200	4.180	4.180	7,321	+0.02(+0.48%)
Apr 21, 2011	4.250	4.250	4.160	4.160	6,021	-0.08(-1.89%)
Apr 20, 2011	4.240	4.240	4.240	4.240	150	-0.01(-0.24%)
Apr 19, 2011	4.250	4.250	4.250	4.250	6,000	+0.01(+0.24%)
Apr 18, 2011	4.270	4.270	4.160	4.240	12,281	-0.01(-0.24%)
Apr 15, 2011	4.240	4.290	4.240	4.250	6,050	+0.08(+1.92%)
Apr 14, 2011	4.160	4.170	4.140	4.170	800	-0.09(-2.11%)
Apr 13, 2011	4.180	4.260	4.180	4.260	14,701	+0.00(+0.00%)
Apr 12, 2011	4.210	4.260	4.100	4.260	1,675	+0.01(+0.24%)
Apr 11, 2011	4.110	4.260	4.110	4.250	62,438	+0.05(+1.19%)
Apr 08, 2011	4.200	4.280	4.150	4.200	73,300	+0.09(+2.19%)
Apr 07, 2011	4.160	4.160	4.100	4.110	4,330	-0.04(-0.96%)
Apr 06, 2011	4.240	4.240	4.120	4.150	6,080	+0.03(+0.73%)
Apr 05, 2011	4.150	4.150	4.120	4.120	3,400	-0.02(-0.48%)
Apr 04, 2011	4.220	4.220	4.140	4.140	5,180	-0.20(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.