Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.800 2.900 2.800 2.900 16,626 +0.15(+5.45%)
Apr 29, 2010 2.750 2.750 2.750 2.750 411 +0.00(+0.00%)
Apr 28, 2010 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 27, 2010 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 26, 2010 2.750 2.750 2.750 2.750 10,898 +0.05(+1.85%)
Apr 23, 2010 2.700 2.700 2.700 2.700 6 +0.00(+0.00%)
Apr 22, 2010 2.900 2.900 2.700 2.700 27,600 -0.20(-6.90%)
Apr 21, 2010 2.900 2.900 2.900 2.900 6,500 +0.10(+3.57%)
Apr 20, 2010 2.820 2.820 2.800 2.800 6,800 -0.09(-3.11%)
Apr 19, 2010 2.900 2.900 2.800 2.890 3,654 +0.09(+3.21%)
Apr 16, 2010 2.800 2.800 2.800 2.800 20,489 +0.09(+3.32%)
Apr 15, 2010 2.720 2.720 2.710 2.710 27,062 +0.01(+0.37%)
Apr 14, 2010 2.700 2.700 2.700 2.700 3,900 -0.01(-0.37%)
Apr 13, 2010 2.700 2.710 2.700 2.710 20,600 +0.01(+0.37%)
Apr 12, 2010 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Apr 09, 2010 2.700 2.700 2.700 2.700 11,309 +0.00(+0.00%)
Apr 08, 2010 2.700 2.700 2.700 2.700 20,000 +0.00(+0.00%)
Apr 07, 2010 2.700 2.700 2.700 2.700 2,400 -0.02(-0.74%)
Apr 06, 2010 2.720 2.720 2.720 2.720 1,000 +0.05(+1.87%)
Apr 05, 2010 2.750 2.750 2.670 2.670 30,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.