Indicators

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.73 +0.34 (+0.91%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				31.05	92	-0.84(-2.63%)
Apr 28, 2022	31.12	31.89	31.10	31.89	1,300	+0.90(+2.90%)
Apr 27, 2022	31.00	31.00	30.99	30.99	1,780	-0.20(-0.64%)
Apr 26, 2022	31.25	31.25	31.19	31.19	1,928	-0.62(-1.95%)
Apr 25, 2022	32.03	32.03	31.81	31.81	1,860	-0.42(-1.30%)
Apr 22, 2022	32.73	32.73	32.23	32.23	202	-0.57(-1.74%)
Apr 21, 2022	32.75	32.80	32.75	32.80	1,671	-0.71(-2.12%)
Apr 20, 2022	33.51	33.51	33.51	33.51	902	+0.63(+1.92%)
Apr 18, 2022				32.88	50	-0.48(-1.44%)
Apr 14, 2022				33.36	0	+0.63(+1.92%)
Apr 13, 2022	32.73	32.73	32.73	32.73	1,018	-0.09(-0.27%)
Apr 12, 2022	32.82	32.82	32.82	32.82	910	+0.13(+0.40%)
Apr 11, 2022	32.82	32.82	32.69	32.69	4,892	-0.47(-1.42%)
Apr 08, 2022	33.38	33.38	33.16	33.16	977	-0.09(-0.27%)
Apr 07, 2022	33.25	33.25	33.25	33.25	214	-0.09(-0.27%)
Apr 06, 2022	33.31	33.34	33.24	33.34	2,270	-0.62(-1.83%)
Apr 05, 2022	34.19	34.19	33.96	33.96	1,111	-0.56(-1.62%)
Apr 04, 2022	34.57	34.57	34.49	34.52	526	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.