Indicators

Aura Minerals Inc (TSX: ORA )

12.48 +0.29 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.60	19.60	19.60	19.60	630	-0.07(-0.36%)
Apr 29, 2019		19.67	19.67	19.67	1	+0.00(+0.00%)
Apr 26, 2019	19.56	19.67	19.56	19.67	505	-0.33(-1.65%)
Apr 25, 2019	19.97	20.00	19.97	20.00	350	+0.11(+0.55%)
Apr 23, 2019		19.89	19.89	19.89	0	+0.04(+0.20%)
Apr 18, 2019		19.85	19.85	19.85	0	+0.03(+0.15%)
Apr 17, 2019	19.56	19.82	19.56	19.82	700	+0.14(+0.71%)
Apr 16, 2019	19.68	19.68	19.68	19.68	102	-0.03(-0.15%)
Apr 15, 2019	19.59	19.72	19.56	19.71	1,320	-0.49(-2.43%)
Apr 12, 2019	20.21	20.21	20.20	20.20	1,262	+0.01(+0.05%)
Apr 10, 2019		20.19	20.19	20.19	0	+0.04(+0.20%)
Apr 09, 2019	20.16	20.16	20.15	20.15	1,093	-0.03(-0.15%)
Apr 08, 2019	19.96	20.18	19.95	20.18	1,661	+0.16(+0.80%)
Apr 04, 2019		20.02	20.02	20.02	0	+0.01(+0.05%)
Apr 02, 2019		20.01	20.01	20.01	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.