Indicators

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6800	0.7000	0.6600	0.6800	144,516	+0.01(+1.49%)
Apr 27, 2023	0.6600	0.6800	0.6500	0.6700	82,252	+0.01(+1.52%)
Apr 26, 2023	0.6900	0.6900	0.6600	0.6600	42,083	-0.02(-2.94%)
Apr 25, 2023	0.6800	0.7000	0.6600	0.6800	54,507	+0.00(+0.00%)
Apr 24, 2023	0.7100	0.7200	0.6800	0.6800	79,918	-0.03(-4.23%)
Apr 21, 2023	0.7400	0.7700	0.7000	0.7100	110,981	-0.02(-2.74%)
Apr 20, 2023	0.7500	0.7500	0.7200	0.7300	51,298	-0.02(-2.67%)
Apr 19, 2023	0.7500	0.7800	0.7500	0.7500	199,798	+0.00(+0.00%)
Apr 18, 2023	0.7700	0.7800	0.7500	0.7500	126,022	+0.01(+1.35%)
Apr 17, 2023	0.7500	0.7600	0.7400	0.7400	383,750	+0.01(+1.37%)
Apr 14, 2023	0.7600	0.7700	0.7300	0.7300	189,234	-0.04(-5.19%)
Apr 13, 2023	0.7500	0.8000	0.7400	0.7700	524,402	+0.04(+5.48%)
Apr 12, 2023	0.7200	0.7500	0.7200	0.7300	182,983	+0.01(+1.39%)
Apr 11, 2023	0.7300	0.7600	0.7200	0.7200	126,499	-0.01(-1.37%)
Apr 10, 2023	0.7100	0.7300	0.7100	0.7300	49,218	+0.00(+0.00%)
Apr 06, 2023				0.7300	0	+0.01(+1.39%)
Apr 05, 2023	0.7500	0.7500	0.7100	0.7200	181,007	-0.02(-2.70%)
Apr 04, 2023	0.7000	0.7700	0.7000	0.7400	237,831	+0.07(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.