Indicators

Goeasy Ltd (TSX: GSY )

193.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.24	94.21	92.18	92.79	65,240	-0.23(-0.25%)
Apr 27, 2023	91.50	93.05	91.50	93.02	44,144	+1.82(+2.00%)
Apr 26, 2023	91.00	92.15	90.78	91.20	39,747	+0.78(+0.86%)
Apr 25, 2023	91.70	93.10	90.25	90.42	75,775	-0.84(-0.92%)
Apr 24, 2023	91.14	92.32	90.75	91.26	51,883	-0.85(-0.92%)
Apr 21, 2023	92.23	92.23	90.25	92.11	74,667	+0.11(+0.12%)
Apr 20, 2023	94.36	94.36	91.70	92.00	75,001	-2.35(-2.49%)
Apr 19, 2023	94.94	95.51	94.28	94.35	47,040	-1.25(-1.31%)
Apr 18, 2023	96.79	97.02	95.22	95.60	39,547	-0.29(-0.30%)
Apr 17, 2023	95.78	95.94	94.47	95.89	28,719	+0.31(+0.32%)
Apr 14, 2023	95.74	96.63	94.72	95.58	17,611	-0.16(-0.17%)
Apr 13, 2023	96.80	97.50	94.51	95.74	60,019	-0.21(-0.22%)
Apr 12, 2023	97.78	97.78	95.70	95.95	43,694	-0.17(-0.18%)
Apr 11, 2023	95.99	96.41	95.45	96.12	35,410	+0.93(+0.98%)
Apr 10, 2023	94.98	95.44	93.09	95.19	33,408	+0.46(+0.49%)
Apr 06, 2023				94.73	0	+0.07(+0.07%)
Apr 05, 2023	95.27	95.65	93.48	94.66	40,341	-0.14(-0.15%)
Apr 04, 2023	97.47	97.47	92.80	94.80	45,164	-1.58(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.