Indicators

Goeasy Ltd (TSX: GSY )

178.57 +0.46 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.99	121.18	114.91	115.31	40,467	-3.24(-2.73%)
Apr 28, 2022	115.72	119.83	114.40	118.55	54,357	+4.25(+3.72%)
Apr 27, 2022	113.43	115.56	112.34	114.30	65,365	+1.40(+1.24%)
Apr 26, 2022	119.65	119.65	112.82	112.90	112,253	-7.31(-6.08%)
Apr 25, 2022	117.07	120.61	115.15	120.21	66,675	+2.09(+1.77%)
Apr 22, 2022	120.75	121.00	117.80	118.12	86,529	-3.18(-2.62%)
Apr 21, 2022	124.35	125.83	118.82	121.30	122,498	-2.40(-1.94%)
Apr 20, 2022	133.04	133.04	122.59	123.70	185,881	-9.44(-7.09%)
Apr 19, 2022	128.88	133.87	128.05	133.14	48,098	+5.04(+3.93%)
Apr 18, 2022	126.01	128.95	125.80	128.10	110,272	+2.10(+1.67%)
Apr 14, 2022				126.00	0	-0.09(-0.07%)
Apr 13, 2022	123.05	126.85	123.05	126.09	53,021	+2.53(+2.05%)
Apr 12, 2022	126.39	128.30	122.72	123.56	94,206	-0.22(-0.18%)
Apr 11, 2022	127.12	127.12	123.06	123.78	92,951	-3.46(-2.72%)
Apr 08, 2022	126.41	129.40	126.41	127.24	61,575	+2.18(+1.74%)
Apr 07, 2022	124.99	127.00	121.56	125.06	119,177	+0.83(+0.67%)
Apr 06, 2022	136.44	136.80	123.60	124.23	210,204	-12.02(-8.82%)
Apr 05, 2022	140.60	140.60	136.20	136.25	67,207	-3.62(-2.59%)
Apr 04, 2022	140.07	141.61	138.73	139.87	41,185	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.