Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.03 11.03 10.65 10.90 17,882 +0.30(+2.83%)
Apr 27, 2018 10.70 10.75 10.60 10.60 1,541 -0.34(-3.11%)
Apr 26, 2018 10.71 10.94 10.40 10.94 9,373 +0.39(+3.75%)
Apr 25, 2018 10.50 10.60 10.50 10.54 2,035 +0.04(+0.43%)
Apr 24, 2018 10.50 10.54 10.50 10.50 8,186 -0.05(-0.47%)
Apr 23, 2018 10.80 10.80 10.55 10.55 7,927 -0.45(-4.09%)
Apr 20, 2018 10.85 11.00 10.70 11.00 7,579 +0.25(+2.33%)
Apr 19, 2018 10.95 10.98 10.60 10.75 6,687 -0.10(-0.92%)
Apr 18, 2018 10.59 11.08 10.50 10.85 18,798 +0.38(+3.63%)
Apr 17, 2018 11.16 11.16 10.16 10.47 28,384 -0.33(-3.06%)
Apr 16, 2018 10.77 10.94 10.69 10.80 10,724 +0.25(+2.37%)
Apr 13, 2018 10.70 10.75 10.55 10.55 7,904 +0.00(+0.00%)
Apr 12, 2018 10.50 10.76 10.50 10.55 7,572 -0.05(-0.47%)
Apr 11, 2018 10.79 10.81 10.60 10.60 5,359 -0.01(-0.09%)
Apr 10, 2018 10.40 10.65 10.40 10.61 3,562 +0.26(+2.51%)
Apr 09, 2018 10.08 10.50 10.08 10.35 18,254 +0.27(+2.68%)
Apr 06, 2018 9.900 10.08 9.900 10.08 10,119 +0.08(+0.80%)
Apr 05, 2018 10.08 10.08 9.930 10.00 14,115 -0.02(-0.20%)
Apr 04, 2018 9.870 10.05 9.870 10.02 4,071 +0.10(+1.01%)
Apr 03, 2018 9.950 10.00 9.800 9.920 11,820 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.