Indicators

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.460	5.550	5.460	5.550	1,255	+0.05(+0.91%)
Apr 27, 2017	5.310	5.500	5.310	5.500	1,627	+0.15(+2.80%)
Apr 26, 2017	5.360	5.360	5.350	5.350	511	-0.10(-1.83%)
Apr 25, 2017	5.350	5.450	5.350	5.450	905	-0.05(-0.91%)
Apr 21, 2017		5.500	5.500	5.500	54	-0.10(-1.79%)
Apr 20, 2017	5.590	5.600	5.590	5.600	452	+0.11(+2.00%)
Apr 19, 2017	5.490	5.490	5.490	5.490	347	+0.14(+2.62%)
Apr 18, 2017	5.350	5.350	5.350	5.350	512	-0.07(-1.29%)
Apr 17, 2017	5.420	5.420	5.420	5.420	153	-0.06(-1.09%)
Apr 13, 2017	5.510	5.510	5.480	5.480	572	-0.27(-4.70%)
Apr 11, 2017		5.750	5.750	5.750	144	+0.26(+4.74%)
Apr 10, 2017	5.400	5.500	5.350	5.490	1,429	-0.25(-4.36%)
Apr 07, 2017	5.460	5.740	5.460	5.740	462	+0.29(+5.32%)
Apr 06, 2017	5.400	5.450	5.400	5.450	515	+0.06(+1.11%)
Apr 05, 2017	5.350	5.400	5.350	5.390	621	+0.04(+0.75%)
Apr 04, 2017	5.190	5.350	5.190	5.350	1,369	+0.15(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.