Indicators

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.150	5.400	5.150	5.300	8,242	+0.12(+2.32%)
Apr 28, 2016	5.250	5.250	5.110	5.180	2,002	+0.07(+1.37%)
Apr 27, 2016	5.200	5.200	5.110	5.110	2,694	-0.09(-1.73%)
Apr 26, 2016	5.250	5.320	5.150	5.200	2,700	-0.02(-0.38%)
Apr 25, 2016	5.410	5.440	5.200	5.220	7,744	-0.18(-3.33%)
Apr 22, 2016	5.520	5.520	5.400	5.400	8,457	-0.10(-1.82%)
Apr 21, 2016	5.480	5.510	5.470	5.500	19,266	+0.05(+0.92%)
Apr 20, 2016	5.600	5.660	5.200	5.450	19,028	-0.25(-4.39%)
Apr 19, 2016	5.990	5.990	5.400	5.700	11,369	+0.10(+1.79%)
Apr 18, 2016	5.500	5.600	5.500	5.600	2,061	+0.20(+3.70%)
Apr 15, 2016	5.590	5.600	5.400	5.400	3,349	-0.20(-3.57%)
Apr 14, 2016	5.580	5.600	5.300	5.600	7,818	+0.12(+2.19%)
Apr 13, 2016	5.450	5.500	5.450	5.480	5,081	+0.08(+1.48%)
Apr 12, 2016	5.270	5.400	5.260	5.400	1,013	+0.15(+2.86%)
Apr 11, 2016	5.400	5.700	5.250	5.250	5,234	-0.03(-0.57%)
Apr 08, 2016	5.300	5.350	5.250	5.280	16,134	+0.03(+0.57%)
Apr 07, 2016	5.200	5.250	5.200	5.250	1,198	+0.00(+0.00%)
Apr 06, 2016	5.250	5.250	5.250	5.250	347	-0.08(-1.50%)
Apr 04, 2016		5.330	5.330	5.330	21	-0.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.